Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240510P00242500 | 2024-04-29 3:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 96.48% |
STZ240517P00242500 | 2024-05-09 3:26PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.45 | 0.00 | - | 15 | 16 | 50.20% |