Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00235000 | 2024-04-17 11:28AM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240719C00235000 | 2024-01-09 4:19PM EDT | 2024-07-19 | 29.20 | 20.10 | 21.90 | 0.00 | - | 1 | 58 | 0.00% |
| STZ240920C00235000 | 2024-03-01 3:28PM EDT | 2024-09-20 | 26.00 | 42.40 | 44.60 | 0.00 | - | 1 | 2 | 46.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00235000 | 2024-04-16 10:27AM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STZ240517P00235000 | 2024-04-15 3:16PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STZ240524P00235000 | 2024-04-16 12:05PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STZ240531P00235000 | 2024-04-19 12:43PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240621P00235000 | 2024-04-18 2:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240719P00235000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| STZ240920P00235000 | 2024-04-25 12:26PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| STZ241018P00235000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.