Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00230000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 33.42 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| STZ240719C00230000 | 2024-01-25 4:55PM EDT | 2024-07-19 | 28.70 | 25.70 | 26.60 | 0.00 | - | 1 | 77 | 0.00% |
| STZ241018C00230000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| STZ250117C00230000 | 2024-04-16 1:04PM EDT | 2025-01-17 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| STZ260116C00230000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 66.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00230000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
| STZ240621P00230000 | 2024-04-17 10:04AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 6.25% |
| STZ240719P00230000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 6.25% |
| STZ240920P00230000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 32 | 119 | 3.13% |
| STZ241018P00230000 | 2024-04-24 9:58AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 3.13% |
| STZ250117P00230000 | 2024-04-12 2:26PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 3.13% |
| STZ260116P00230000 | 2024-04-17 2:50PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 918 | 1.56% |
© 2024 Yahoo. All rights reserved.