Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:225.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00225000 | 2024-01-04 1:00PM EDT | 2024-06-21 | 27.60 | 30.10 | 32.60 | 0.00 | - | 1 | 42 | 0.00% |
| STZ240719C00225000 | 2024-01-22 1:14PM EDT | 2024-07-19 | 35.30 | 27.90 | 30.10 | 0.00 | - | 2 | 41 | 0.00% |
| STZ240920C00225000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 38.50 | 44.80 | 47.50 | 0.00 | - | - | 2 | 41.61% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00225000 | 2024-04-09 2:18PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 173.83% |
| STZ240517P00225000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 46 | 30.18% |
| STZ240524P00225000 | 2024-04-09 2:18PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 35.65% |
| STZ240621P00225000 | 2024-04-11 3:17PM EDT | 2024-06-21 | 0.40 | 0.20 | 1.70 | 0.00 | - | 1 | 256 | 31.41% |
| STZ240719P00225000 | 2024-04-08 3:13PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.35 | 0.00 | - | 4 | 83 | 24.11% |
| STZ240920P00225000 | 2024-04-11 12:36PM EDT | 2024-09-20 | 1.91 | 1.80 | 2.05 | +0.25 | +15.06% | 1 | 8 | 20.62% |
| STZ241018P00225000 | 2024-04-23 2:52PM EDT | 2024-10-18 | 2.50 | 2.40 | 2.80 | 0.00 | - | 1 | 63 | 20.90% |
© 2024 Yahoo. All rights reserved.