Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00215000 | 2024-03-27 12:51PM EDT | 2024-06-21 | 57.26 | 44.10 | 48.50 | 0.00 | - | 31 | 74 | 46.88% |
| STZ240719C00215000 | 2024-01-03 12:00PM EDT | 2024-07-19 | 37.93 | 40.50 | 42.90 | 0.00 | - | 10 | 29 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00215000 | 2024-04-16 11:02AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.80 | 0.00 | - | 18 | 274 | 31.43% |
| STZ240719P00215000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.95 | 0.20 | 1.00 | 0.00 | - | 1 | 28 | 27.08% |
| STZ240920P00215000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 1.49 | 0.75 | 1.25 | 0.00 | - | 10 | 11 | 21.66% |
| STZ241018P00215000 | 2024-04-19 12:47PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.80 | 0.00 | - | 2 | 5 | 21.86% |
© 2024 Yahoo. All rights reserved.