Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:205.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00205000 | 2023-10-09 9:51AM EDT | 2024-06-21 | 42.02 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00205000 | 2024-04-10 3:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 175.00% |
| STZ240621P00205000 | 2024-04-02 10:02AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.55 | 0.00 | - | 6 | 227 | 34.86% |
| STZ240719P00205000 | 2024-04-08 2:48PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 10 | 12 | 30.45% |
| STZ241018P00205000 | 2024-04-12 9:54AM EDT | 2024-10-18 | 1.05 | 0.85 | 1.30 | 0.00 | - | 1 | 8 | 23.97% |
© 2024 Yahoo. All rights reserved.