Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00200000 | 2024-04-09 3:45PM EDT | 2024-05-17 | 63.50 | 58.50 | 63.00 | 0.00 | - | - | 1 | 126.03% |
| STZ240621C00200000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 55.89 | 61.30 | 65.80 | 0.00 | - | 2 | 20 | 56.69% |
| STZ240920C00200000 | 2024-04-16 1:03PM EDT | 2024-09-20 | 59.70 | 63.50 | 68.00 | 0.00 | - | - | 1 | 47.42% |
| STZ250117C00200000 | 2024-04-29 2:12PM EDT | 2025-01-17 | 68.00 | 67.20 | 71.50 | 0.00 | - | 1 | 77 | 41.21% |
| STZ250620C00200000 | 2024-04-18 10:36AM EDT | 2025-06-20 | 72.70 | 70.00 | 75.00 | 0.00 | - | 1 | 4 | 37.30% |
| STZ260116C00200000 | 2024-04-19 1:24PM EDT | 2026-01-16 | 79.50 | 76.10 | 80.50 | 0.00 | - | 3 | 2 | 36.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00200000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 11 | 400 | 47.95% |
| STZ240719P00200000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 25 | 33.74% |
| STZ240920P00200000 | 2024-04-05 3:55PM EDT | 2024-09-20 | 0.85 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 28.92% |
| STZ250117P00200000 | 2024-04-19 12:46PM EDT | 2025-01-17 | 2.17 | 0.65 | 1.70 | 0.00 | - | 1 | 460 | 23.51% |
| STZ250620P00200000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 3.50 | 2.70 | 3.60 | 0.00 | - | 19 | 18 | 22.81% |
| STZ260116P00200000 | 2024-05-08 11:47AM EDT | 2026-01-16 | 6.00 | 5.10 | 5.80 | 0.00 | - | 2 | 25 | 21.72% |
© 2024 Yahoo. All rights reserved.