Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00195000 | 2024-03-28 3:25PM EDT | 2024-06-21 | 78.33 | 64.00 | 68.50 | 0.00 | - | 3 | 12 | 59.72% |
| STZ250117C00195000 | 2024-01-05 4:14PM EDT | 2025-01-17 | 63.24 | 64.90 | 67.10 | 0.00 | - | 1 | 1 | 15.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00195000 | 2024-04-30 2:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.40 | 0.00 | - | 2 | 179 | 50.71% |
| STZ240719P00195000 | 2023-12-22 1:28PM EDT | 2024-07-19 | 3.20 | 0.75 | 2.15 | 0.00 | - | 20 | 33 | 50.43% |
| STZ240920P00195000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.55 | 0.00 | - | 5 | 7 | 27.27% |
| STZ250117P00195000 | 2024-03-21 10:05AM EDT | 2025-01-17 | 2.63 | 1.60 | 2.90 | 0.00 | - | 2 | 86 | 28.98% |
| STZ250620P00195000 | 2024-04-17 9:54AM EDT | 2025-06-20 | 4.00 | 1.10 | 4.20 | 0.00 | - | - | 75 | 25.54% |
| STZ260116P00195000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 5.30 | 4.50 | 6.00 | 0.00 | - | - | 1 | 23.38% |
© 2024 Yahoo. All rights reserved.