Canada markets open in 4 hours 31 minutes

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.70+2.34 (+0.91%)
At close: 04:00PM EDT
260.50 -0.20 (-0.08%)
After hours: 06:51PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STZ240621C001900002023-07-14 1:42PM EDT2024-06-2174.3086.2088.100.00-215141.35%
STZ250117C001900002023-06-30 9:46AM EDT2025-01-1768.3394.8098.900.00-1174.36%
STZ260116C001900002023-11-29 12:45PM EDT2026-01-1669.5771.0072.200.00--116.49%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STZ240621P001900002024-04-19 9:30AM EDT2024-06-210.100.000.000.00-1025.00%
STZ240719P001900002024-04-12 10:09AM EDT2024-07-190.150.000.000.00-7012.50%
STZ241018P001900002024-04-17 9:30AM EDT2024-10-180.700.000.000.00--012.50%
STZ250117P001900002024-03-15 10:40AM EDT2025-01-172.000.652.750.00-110930.15%
STZ260116P001900002024-01-02 10:40AM EDT2026-01-169.800.000.000.00-116.25%