Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ250117C00175000 | 2023-01-06 2:45PM EDT | 2025-01-17 | 62.00 | 72.40 | 75.70 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240419P00175000 | 2024-02-26 3:44PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.35 | 0.00 | - | 13 | 23 | 77.64% |
STZ240621P00175000 | 2024-01-08 10:32AM EDT | 2024-06-21 | 0.75 | 0.25 | 0.75 | 0.00 | - | 2 | 38 | 50.29% |
STZ240719P00175000 | 2024-01-29 10:49AM EDT | 2024-07-19 | 0.63 | 0.25 | 0.70 | 0.00 | - | 3 | 14 | 43.14% |
STZ240920P00175000 | 2024-02-07 4:32PM EDT | 2024-09-20 | 1.10 | 0.30 | 1.60 | 0.00 | - | - | 1 | 40.75% |
STZ241018P00175000 | 2024-02-16 4:54PM EDT | 2024-10-18 | 1.30 | 0.10 | 2.75 | 0.00 | - | 2 | 2 | 42.99% |
STZ250117P00175000 | 2023-12-21 12:05PM EDT | 2025-01-17 | 4.00 | 1.10 | 2.65 | 0.00 | - | 1 | 90 | 35.45% |
STZ260116P00175000 | 2024-02-20 11:34AM EDT | 2026-01-16 | 5.00 | 2.35 | 5.30 | 0.00 | - | 2 | 2 | 28.77% |