Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ241018C00160000 | 2024-05-08 9:48AM EDT | 2024-10-18 | 102.30 | 103.00 | 107.50 | 0.00 | - | - | 2 | 56.06% |
| STZ250117C00160000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 104.97 | 104.50 | 109.00 | 0.00 | - | 10 | 8 | 56.12% |
| STZ260116C00160000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 105.69 | 109.00 | 114.00 | 0.00 | - | 1 | 3 | 43.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00160000 | 2024-02-01 12:38PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.15 | 0.00 | - | 3 | 192 | 75.98% |
| STZ240719P00160000 | 2024-02-20 10:43AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 54.20% |
| STZ250117P00160000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 0.55 | 0.15 | 2.50 | 0.00 | - | 12 | 80 | 41.84% |
| STZ250620P00160000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 39.75% |
| STZ260116P00160000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 2.80 | 1.10 | 4.00 | 0.00 | - | 2 | 0 | 30.28% |
© 2024 Yahoo. All rights reserved.