Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240419C00150000 | 2024-04-01 12:14PM EDT | 2024-04-19 | 119.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240621C00150000 | 2023-07-19 9:51AM EDT | 2024-06-21 | 120.00 | 110.50 | 115.50 | 0.00 | - | - | 1 | 103.02% |
| STZ250117C00150000 | 2023-09-15 3:29PM EDT | 2025-01-17 | 119.50 | 89.50 | 92.90 | 0.00 | - | 4 | 4 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240419P00150000 | 2023-10-03 9:30AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| STZ240621P00150000 | 2023-10-12 12:56PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.30 | 0.00 | - | 1 | 15 | 73.88% |
| STZ240719P00150000 | 2023-12-06 11:23AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 54.22% |
| STZ250117P00150000 | 2024-04-11 3:51PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STZ250620P00150000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ260116P00150000 | 2024-04-10 3:57PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.