Canada markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
271.76-0.28 (-0.10%)
At close: 04:00PM EDT
272.10 +0.34 (+0.13%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STZ240621C001400002023-03-14 10:51AM EDT2024-06-2183.6091.8094.500.00--110.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STZ240419P001400002024-01-17 12:25PM EDT2024-04-190.100.000.200.00-11107.81%
STZ240621P001400002024-03-05 1:19PM EDT2024-06-210.150.000.500.00-16461.38%
STZ240719P001400002024-03-11 9:38AM EDT2024-07-190.370.000.550.00-21053.91%
STZ250117P001400002024-03-21 2:23PM EDT2025-01-170.470.052.450.00-403449.04%
STZ250620P001400002024-03-21 9:30AM EDT2025-06-200.750.005.000.00-2847.55%
STZ260116P001400002024-03-22 9:30AM EDT2026-01-161.700.603.100.00-1834.67%