Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00140000 | 2023-03-14 10:51AM EDT | 2024-06-21 | 83.60 | 91.80 | 94.50 | 0.00 | - | - | 11 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240419P00140000 | 2024-01-17 12:25PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 107.81% |
STZ240621P00140000 | 2024-03-05 1:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 64 | 61.38% |
STZ240719P00140000 | 2024-03-11 9:38AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 53.91% |
STZ250117P00140000 | 2024-03-21 2:23PM EDT | 2025-01-17 | 0.47 | 0.05 | 2.45 | 0.00 | - | 40 | 34 | 49.04% |
STZ250620P00140000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 47.55% |
STZ260116P00140000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 1.70 | 0.60 | 3.10 | 0.00 | - | 1 | 8 | 34.67% |