Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:280.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524C00280000 | 2024-05-10 12:35PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 66 | 88 | 52.73% |
| STZ240531C00280000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.70 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 57.64% |
| STZ240607C00280000 | 2024-04-29 12:28PM EDT | 2024-06-07 | 0.60 | 0.05 | 2.30 | 0.00 | - | - | 1 | 50.09% |
| STZ240621C00280000 | 2024-05-16 2:00PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 420 | 27.32% |
| STZ240719C00280000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.90 | -0.20 | -22.22% | 8 | 219 | 20.86% |
| STZ240920C00280000 | 2024-05-14 12:38PM EDT | 2024-09-20 | 2.10 | 1.75 | 2.20 | -0.36 | -14.63% | 1 | 95 | 18.88% |
| STZ241018C00280000 | 2024-05-13 12:29PM EDT | 2024-10-18 | 6.60 | 2.95 | 3.40 | 0.00 | - | 7 | 9 | 19.87% |
| STZ250117C00280000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 7.90 | 6.40 | 7.10 | 0.00 | - | 10 | 785 | 21.49% |
| STZ250620C00280000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 14.90 | 12.10 | 13.30 | 0.00 | - | 11 | 58 | 23.41% |
| STZ260116C00280000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 21.60 | 20.00 | 21.30 | -1.43 | -6.21% | 1 | 36 | 25.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00280000 | 2024-04-11 10:39AM EDT | 2024-06-21 | 13.95 | 15.60 | 20.00 | 0.00 | - | 11 | 10 | 0.00% |
| STZ240719P00280000 | 2024-03-28 2:42PM EDT | 2024-07-19 | 14.45 | 20.60 | 22.60 | 0.00 | - | 1 | 3 | 0.00% |
| STZ240920P00280000 | 2024-04-12 11:36AM EDT | 2024-09-20 | 19.90 | 19.00 | 19.90 | 0.00 | - | 3 | 2 | 0.00% |
| STZ250117P00280000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 25.26 | 30.30 | 33.90 | 0.00 | - | 1 | 165 | 15.93% |
© 2024 Yahoo. All rights reserved.