Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:262.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00262500 | 2024-05-15 12:42PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | +0.01 | +5.26% | 5 | 59 | 33.74% |
| STZ240524C00262500 | 2024-05-14 2:55PM EDT | 2024-05-24 | 0.45 | 0.20 | 0.40 | -0.02 | -4.26% | 1 | 26 | 19.14% |
| STZ240531C00262500 | 2024-05-14 11:53AM EDT | 2024-05-31 | 0.70 | 0.45 | 0.65 | +0.04 | +6.06% | 2 | 2 | 16.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00262500 | 2024-05-14 3:20PM EDT | 2024-05-17 | 9.20 | 8.70 | 12.00 | 0.00 | - | 8 | 59 | 57.32% |
| STZ240524P00262500 | 2024-05-10 1:53PM EDT | 2024-05-24 | 3.10 | 9.60 | 11.10 | 0.00 | - | - | 15 | 23.54% |
© 2024 Yahoo. All rights reserved.