Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531C00235000 | 2024-05-23 12:08PM EDT | 2024-05-31 | 11.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240621C00235000 | 2024-05-16 11:13AM EDT | 2024-06-21 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240719C00235000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ240920C00235000 | 2024-05-23 12:16PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ241018C00235000 | 2024-05-20 12:45PM EDT | 2024-10-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240531P00235000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240607P00235000 | 2024-05-23 2:59PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240614P00235000 | 2024-05-24 1:32PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240621P00235000 | 2024-05-24 10:23AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240628P00235000 | 2024-05-23 12:07PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STZ240705P00235000 | 2024-05-23 12:04PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| STZ240719P00235000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STZ240920P00235000 | 2024-05-24 9:59AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| STZ241018P00235000 | 2024-05-24 12:27PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ250117P00235000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.