Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00205000 | 2023-10-09 9:51AM EDT | 2024-06-21 | 42.02 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00205000 | 2024-05-16 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 259.18% |
| STZ240621P00205000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 299 | 34.57% |
| STZ240719P00205000 | 2024-04-08 2:48PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 31.59% |
| STZ241018P00205000 | 2024-05-15 3:36PM EDT | 2024-10-18 | 1.15 | 0.55 | 1.55 | 0.00 | - | 2 | 10 | 23.38% |
© 2024 Yahoo. All rights reserved.