Canada markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
271.76-0.28 (-0.10%)
At close: 04:00PM EDT
272.10 +0.34 (+0.13%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----205.000.050.00--10
-----210.000.050.00-11
-----225.000.120.00-77
-----230.000.130.00-213
-----235.000.220.00-122
-----240.000.050.00-116
24.30+5.70+30.65%2020245.000.750.00-154
18.270.00-1107250.000.350.00-17194
17.990.00-11252.50-----
12.550.00-113255.000.450.00-378
-----257.500.250.00-1515
11.39+1.49+15.05%422260.000.45+0.20+80.00%173
6.850.00--1262.500.420.00-520
7.05+0.40+6.02%91161265.000.35-0.25-41.67%12132
5.00+1.30+35.14%1213267.500.85-0.10-10.53%926
3.30-0.20-5.71%72124270.001.10-0.50-31.25%9823
1.72+0.32+22.86%31415272.503.10-1.20-27.91%111
0.90+0.12+15.38%8143275.005.500.00-520
0.40-0.08-16.67%84277.50-----
0.250.00-112280.00-----
0.15-0.17-53.12%11282.50-----
0.10-0.35-77.78%153285.00-----
0.120.00-33290.00-----
0.08-0.27-77.14%11305.00-----