Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.50 | -0.10 | -16.67% | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 145.00 | 0.70 | -0.50 | -41.67% | 1 | 4 |
| - | - | - | - | - | 150.00 | 0.80 | -0.35 | -30.43% | 1 | 6 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 1.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 195.00 | 3.60 | 0.00 | - | 125 | 181 |
| 72.70 | 0.00 | - | 1 | 4 | 200.00 | 4.20 | 0.00 | - | 42 | 66 |
| 61.03 | 0.00 | - | - | 2 | 210.00 | 5.60 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 220.00 | 7.20 | 0.00 | - | 3 | 42 |
| 42.70 | 0.00 | - | - | 1 | 230.00 | 9.70 | 0.00 | - | 29 | 56 |
| 37.00 | 0.00 | - | 1 | 2 | 240.00 | 11.73 | -0.67 | -5.40% | 1 | 40 |
| 31.70 | 0.00 | - | 2 | 2 | 250.00 | 16.20 | 0.00 | - | 3 | 11 |
| 23.10 | 0.00 | - | 18 | 37 | 260.00 | 20.50 | 0.00 | - | 3 | 13 |
| 17.86 | 0.00 | - | 12 | 69 | 270.00 | 26.90 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 11 | 58 | 280.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 2 | 25 | 290.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 41 | 300.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 20 | 310.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 8 | 320.00 | - | - | - | - | - |
| 3.40 | +0.20 | +6.25% | 1 | 32 | 330.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 77 | 79 | 350.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.