Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.50 | 0.00 | - | 4 | 4 | 110.00 | 0.10 | 0.00 | - | 4 | 216 |
| 117.77 | 0.00 | - | 1 | 1 | 115.00 | 0.25 | 0.00 | - | 1 | 25 |
| 115.40 | 0.00 | - | 22 | 10 | 120.00 | 0.25 | 0.00 | - | 1 | 9 |
| 118.30 | 0.00 | - | 1 | 1 | 125.00 | 0.30 | 0.00 | - | 1 | 12 |
| 131.99 | 0.00 | - | - | 1 | 130.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 2 |
| 119.50 | 0.00 | - | 4 | 4 | 150.00 | 0.50 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 2 | 7 |
| 104.97 | 0.00 | - | 4 | 8 | 160.00 | 0.55 | 0.00 | - | 12 | 80 |
| 104.70 | 0.00 | - | 1 | 1 | 165.00 | 0.67 | 0.00 | - | 1 | 2 |
| 77.08 | 0.00 | - | 1 | 1 | 170.00 | 0.50 | 0.00 | - | 100 | 302 |
| 101.00 | 0.00 | - | 1 | 0 | 175.00 | 0.98 | 0.00 | - | 1 | 90 |
| 61.81 | 0.00 | - | 1 | 1 | 180.00 | 2.60 | 0.00 | - | 230 | 378 |
| 67.60 | 0.00 | - | 1 | 2 | 185.00 | 1.50 | 0.00 | - | 1 | 69 |
| 68.33 | 0.00 | - | 1 | 1 | 190.00 | 1.40 | -0.60 | -30.00% | 1 | 109 |
| 63.24 | 0.00 | - | 1 | 1 | 195.00 | 1.65 | -0.98 | -37.26% | 1 | 86 |
| 68.00 | 0.00 | - | 1 | 77 | 200.00 | 1.95 | -0.22 | -10.14% | 1 | 460 |
| 59.75 | 0.00 | - | 1 | 434 | 210.00 | 2.85 | +0.13 | +4.78% | 1 | 1,221 |
| 43.30 | 0.00 | - | 12 | 27 | 220.00 | 4.30 | +0.19 | +4.62% | 2 | 1,399 |
| 32.85 | 0.00 | - | 1 | 64 | 230.00 | 6.20 | 0.00 | - | 3 | 524 |
| 29.50 | 0.00 | - | 1 | 112 | 240.00 | 7.98 | 0.00 | - | 2 | 332 |
| - | - | - | - | - | 245.00 | 10.70 | -0.10 | -0.93% | 16 | 15 |
| 19.89 | 0.00 | - | 5 | 253 | 250.00 | 12.69 | -0.09 | -0.70% | 4 | 216 |
| 13.80 | -0.55 | -3.83% | 1 | 385 | 260.00 | 17.50 | +1.70 | +10.76% | 101 | 771 |
| 9.90 | 0.00 | - | 57 | 316 | 270.00 | 20.30 | 0.00 | - | 9 | 197 |
| 7.90 | 0.00 | - | 10 | 785 | 280.00 | 25.26 | 0.00 | - | 1 | 165 |
| 4.60 | 0.00 | - | 2 | 392 | 290.00 | 26.90 | 0.00 | - | 10 | 148 |
| 3.16 | -0.64 | -16.84% | 1 | 312 | 300.00 | 48.00 | 0.00 | - | 6 | 0 |
| 2.35 | 0.00 | - | 1 | 197 | 310.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 175 | 320.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 152 | 330.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 14 | 99 | 340.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 72 | 350.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 279 | 360.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 200 | 207 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 17 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.