Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

250.56

-4.87

(-1.91%)

At close: 04:00PM EDT

250.76

+0.20

(+0.08%)

After hours:

07:14PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
102.30	0.00	-	-	2	160.00	-	-	-	-	-
-	-	-	-	-	175.00	0.50	0.00	-	2	4
78.00	0.00	-	3	4	180.00	-	-	-	-	-
-	-	-	-	-	185.00	0.85	0.00	-	1	1
-	-	-	-	-	190.00	0.70	0.00	-	-	1
-	-	-	-	-	200.00	0.85	0.00	-	-	1
-	-	-	-	-	205.00	1.15	0.00	-	2	10
-	-	-	-	-	210.00	1.65	0.00	-	10	32
-	-	-	-	-	215.00	1.95	0.00	-	1	6
-	-	-	-	-	220.00	2.32	+0.27	+13.17%	4	71
-	-	-	-	-	225.00	2.55	0.00	-	1	93
36.50	0.00	-	3	5	230.00	3.20	0.00	-	17	58
-	-	-	-	-	235.00	4.50	0.00	-	12	124
22.70	0.00	-	-	2	240.00	4.00	0.00	-	2	38
22.60	0.00	-	1	2	245.00	6.20	0.00	-	5	29
14.30	-2.73	-16.03%	4	15	250.00	9.70	+3.30	+51.56%	1	4
13.99	0.00	-	1	11	255.00	11.30	0.00	-	2	41
9.60	-1.88	-16.38%	2	20	260.00	13.42	0.00	-	1	2
7.60	-5.00	-39.68%	2	2	265.00	11.50	0.00	-	1	1
5.85	-4.35	-42.65%	3	26	270.00	15.80	0.00	-	1	9
4.36	-0.88	-16.79%	5	21	275.00	15.90	0.00	-	1	9
6.60	0.00	-	7	9	280.00	-	-	-	-	-
3.00	0.00	-	41	18	285.00	-	-	-	-	-
2.35	0.00	-	25	74	290.00	-	-	-	-	-
1.75	0.00	-	154	274	295.00	-	-	-	-	-
1.30	0.00	-	3	88	300.00	-	-	-	-	-
0.90	-0.36	-28.57%	7	141	305.00	-	-	-	-	-
4.00	0.00	-	-	2	310.00	-	-	-	-	-
3.00	0.00	-	1	1	315.00	-	-	-	-	-
1.00	0.00	-	2	3	320.00	-	-	-	-	-
1.55	0.00	-	1	1	335.00	-	-	-	-	-