Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.37 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 5 | 7 |
| 57.50 | -2.20 | -3.69% | 1 | 1 | 200.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 1.49 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 220.00 | 1.80 | 0.00 | - | 2 | 12 |
| 38.70 | 0.00 | - | 2 | 4 | 225.00 | 2.10 | +0.35 | +20.00% | 3 | 31 |
| - | - | - | - | - | 230.00 | 2.70 | +0.95 | +54.29% | 1 | 170 |
| 22.50 | -2.38 | -9.57% | 1 | 4 | 235.00 | 3.60 | +0.30 | +9.09% | 1 | 266 |
| 24.17 | 0.00 | - | 3 | 5 | 240.00 | 5.00 | +1.77 | +54.80% | 6 | 29 |
| 18.01 | 0.00 | - | 1 | 8 | 245.00 | 6.60 | +1.40 | +26.92% | 55 | 59 |
| 13.94 | -3.66 | -20.80% | 1 | 9 | 250.00 | 8.90 | +2.10 | +30.88% | 25 | 32 |
| 9.50 | -6.80 | -41.72% | 1 | 21 | 255.00 | 10.80 | +1.20 | +12.50% | 1 | 46 |
| 7.70 | -2.10 | -21.43% | 3 | 50 | 260.00 | 11.60 | 0.00 | - | 3 | 48 |
| 7.40 | 0.00 | - | 30 | 44 | 265.00 | 10.30 | 0.00 | - | 8 | 26 |
| 4.50 | -1.30 | -22.41% | 2 | 56 | 270.00 | 15.10 | 0.00 | - | 2 | 24 |
| 3.20 | -3.20 | -50.00% | 1 | 43 | 275.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 95 | 280.00 | 19.90 | 0.00 | - | 3 | 2 |
| 1.95 | 0.00 | - | 65 | 118 | 285.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 107 | 290.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 52 | 295.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 52 | 300.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 3 | 305.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 5 | 335.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 6 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.