STOCKS TREAD WATER WITH DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

256.27

+0.88

(+0.34%)

As of 10:29AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
120.90	0.00	-	1	1	120.00	-	-	-	-	-
116.30	0.00	-	1	1	125.00	-	-	-	-	-
-	-	-	-	-	140.00	0.37	0.00	-	2	10
-	-	-	-	-	150.00	1.00	0.00	-	1	1
-	-	-	-	-	160.00	0.45	0.00	-	3	3
-	-	-	-	-	165.00	0.45	0.00	-	10	11
80.30	0.00	-	1	3	170.00	0.95	0.00	-	1	6
-	-	-	-	-	175.00	0.63	0.00	-	3	14
-	-	-	-	-	180.00	0.67	0.00	-	-	20
-	-	-	-	-	185.00	0.50	0.00	-	1	8
-	-	-	-	-	190.00	0.15	0.00	-	7	37
-	-	-	-	-	195.00	3.20	0.00	-	20	33
-	-	-	-	-	200.00	0.30	0.00	-	1	25
-	-	-	-	-	205.00	0.50	0.00	-	10	12
48.40	0.00	-	2	2	210.00	0.70	0.00	-	-	2
37.93	0.00	-	10	29	215.00	0.95	0.00	-	1	28
40.40	0.00	-	6	71	220.00	0.90	0.00	-	8	52
35.30	0.00	-	2	41	225.00	0.65	0.00	-	1	85
28.70	0.00	-	1	77	230.00	1.00	0.00	-	1	241
22.90	0.00	-	15	60	235.00	2.00	0.00	-	4	168
18.00	0.00	-	1	17	240.00	2.65	0.00	-	10	100
20.40	0.00	-	5	18	245.00	3.40	0.00	-	1	130
12.80	-0.55	-4.12%	6	128	250.00	4.00	0.00	-	5	762
8.50	0.00	-	2	83	255.00	6.00	0.00	-	24	85
6.73	-0.14	-2.04%	1	111	260.00	5.80	0.00	-	7	141
4.77	0.00	-	2	133	265.00	7.70	0.00	-	4	65
2.91	+0.51	+21.25%	1	373	270.00	16.65	0.00	-	1	22
1.55	0.00	-	16	438	275.00	13.40	0.00	-	7	17
1.09	0.00	-	2	218	280.00	14.45	0.00	-	1	3
0.74	0.00	-	16	39	285.00	-	-	-	-	-
0.85	0.00	-	1	63	290.00	-	-	-	-	-
0.61	0.00	-	1	49	295.00	-	-	-	-	-
0.90	0.00	-	1	20	300.00	-	-	-	-	-
2.70	0.00	-	1	29	305.00	51.34	0.00	-	-	0
1.35	0.00	-	1	4	310.00	-	-	-	-	-
0.95	0.00	-	4	4	315.00	-	-	-	-	-
0.33	0.00	-	3	4	340.00	-	-	-	-	-
0.30	0.00	-	5	4	360.00	-	-	-	-	-