Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 225.00 | 0.99 | 0.00 | - | 2 | 0 |
| 26.45 | 0.00 | - | 1 | 1 | 230.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 235.00 | 0.45 | 0.00 | - | 24 | 33 |
| - | - | - | - | - | 237.50 | 0.53 | 0.00 | - | - | 6 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 36 | 239 |
| - | - | - | - | - | 242.50 | 0.65 | 0.00 | - | 5 | 20 |
| 14.40 | 0.00 | - | 2 | 56 | 245.00 | 0.46 | 0.00 | - | 6 | 163 |
| 16.07 | 0.00 | - | 1 | 1 | 247.50 | 0.26 | 0.00 | - | 1 | 23 |
| 13.67 | 0.00 | - | 1 | 60 | 250.00 | 0.22 | 0.00 | - | 88 | 124 |
| - | - | - | - | - | 252.50 | 0.50 | 0.00 | - | 5 | 37 |
| 9.00 | 0.00 | - | 1 | 72 | 255.00 | 0.80 | 0.00 | - | 11 | 18 |
| 4.95 | 0.00 | - | 2 | 177 | 260.00 | 1.86 | 0.00 | - | 32 | 50 |
| 3.10 | 0.00 | - | 4 | 28 | 262.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 15 | 61 | 265.00 | 15.88 | 0.00 | - | 2 | 1 |
| 1.40 | 0.00 | - | 10 | 16 | 267.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 15 | 327 | 270.00 | 20.73 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 9 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 325.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 56 | 66 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.