Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.70 | 0.00 | - | 1 | 0 | 110.00 | 0.35 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | - | 5 |
| 124.33 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | 20 | 120 |
| - | - | - | - | - | 135.00 | 0.46 | 0.00 | - | 3 | 24 |
| 83.60 | 0.00 | - | - | 11 | 140.00 | 0.15 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | - | 1 |
| 120.00 | 0.00 | - | - | 1 | 150.00 | 1.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 155.00 | 0.33 | 0.00 | - | 60 | 82 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 3 | 192 |
| - | - | - | - | - | 165.00 | 1.20 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 170.00 | 0.65 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 180.00 | 1.80 | 0.00 | - | 1 | 37 |
| 90.28 | 0.00 | - | 1 | 8 | 185.00 | 0.39 | 0.00 | - | 2 | 72 |
| 74.30 | 0.00 | - | 2 | 15 | 190.00 | 0.10 | 0.00 | - | 1 | 96 |
| 78.33 | 0.00 | - | 3 | 12 | 195.00 | 0.10 | 0.00 | - | 2 | 179 |
| 55.89 | 0.00 | - | 2 | 20 | 200.00 | 0.40 | 0.00 | - | 11 | 400 |
| 42.02 | 0.00 | - | 5 | 16 | 205.00 | 0.10 | 0.00 | - | 2 | 299 |
| 44.00 | 0.00 | - | 2 | 15 | 210.00 | 0.20 | 0.00 | - | 1 | 154 |
| 57.26 | 0.00 | - | 31 | 74 | 215.00 | 0.45 | 0.00 | - | 18 | 274 |
| 44.72 | 0.00 | - | 1 | 208 | 220.00 | 0.20 | 0.00 | - | 1 | 262 |
| 27.60 | 0.00 | - | 1 | 42 | 225.00 | 0.21 | 0.00 | - | 1 | 256 |
| 33.42 | 0.00 | - | 4 | 114 | 230.00 | 1.02 | 0.00 | - | 1 | 280 |
| 20.68 | 0.00 | - | 1 | 65 | 235.00 | 0.55 | -0.07 | -11.29% | 1 | 206 |
| 21.00 | 0.00 | - | 20 | 92 | 240.00 | 0.85 | -0.15 | -15.00% | 7 | 219 |
| 28.61 | 0.00 | - | 10 | 290 | 245.00 | 1.58 | -0.02 | -1.25% | 11 | 106 |
| 7.31 | +0.21 | +2.96% | 2 | 299 | 250.00 | 2.65 | -0.49 | -15.61% | 2 | 854 |
| 4.70 | -1.80 | -27.69% | 4 | 127 | 255.00 | 5.50 | 0.00 | - | 4 | 145 |
| 2.75 | -0.79 | -22.32% | 2 | 420 | 260.00 | 7.89 | -0.81 | -9.31% | 6 | 291 |
| 1.30 | -0.80 | -38.10% | 18 | 459 | 265.00 | 6.80 | 0.00 | - | 5 | 220 |
| 0.67 | -0.28 | -29.47% | 2 | 546 | 270.00 | 12.40 | 0.00 | - | 1 | 115 |
| 0.47 | 0.00 | - | 2 | 412 | 275.00 | 24.10 | 0.00 | - | 8 | 2 |
| 0.25 | 0.00 | - | 1 | 420 | 280.00 | 13.95 | 0.00 | - | 11 | 10 |
| 0.18 | 0.00 | - | 4 | 176 | 285.00 | 28.20 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 1 | 378 | 290.00 | 37.70 | 0.00 | - | 21 | 13 |
| 0.11 | 0.00 | - | 1 | 41 | 295.00 | 42.72 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 4 | 180 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 62 | 305.00 | 51.26 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 29 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 26 | 315.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 19 | 320.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 2 | 325.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 13 | 330.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 45 | 52 | 335.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 22 | 31 | 340.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 18 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 20 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 312 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.