STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Comcast reveals price tag for new streaming bundle

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

249.71

-0.85

(-0.34%)

As of 12:51PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	200.00	0.05	0.00	-	-	10
-	-	-	-	-	205.00	0.05	0.00	-	-	3
-	-	-	-	-	210.00	0.05	0.00	-	20	34
-	-	-	-	-	220.00	0.05	0.00	-	30	438
-	-	-	-	-	225.00	0.05	0.00	-	21	27
-	-	-	-	-	235.00	0.15	0.00	-	4	18
-	-	-	-	-	237.50	0.25	0.00	-	1	2
15.13	0.00	-	1	1	240.00	0.16	0.00	-	6	8
-	-	-	-	-	242.50	0.25	0.00	-	29	27
9.00	0.00	-	-	2	245.00	0.25	-0.15	-37.50%	1	114
3.40	0.00	-	1	2	247.50	0.88	+0.23	+35.38%	13	60
1.95	+0.05	+2.63%	20	21	250.00	1.82	+0.26	+16.67%	42	552
1.27	+0.12	+10.43%	6	12	252.50	2.60	-0.38	-12.75%	9	40
0.55	+0.10	+22.22%	1	48	255.00	4.36	+1.91	+77.96%	30	54
0.30	0.00	-	3	14	257.50	4.20	0.00	-	44	46
0.27	0.00	-	3	123	260.00	9.78	0.00	-	7	7
0.05	-0.20	-80.00%	8	34	262.50	8.97	0.00	-	2	17
0.18	0.00	-	3	28	265.00	8.35	0.00	-	1	1
0.25	0.00	-	-	1	267.50	-	-	-	-	-
0.20	0.00	-	1	30	270.00	15.45	0.00	-	1	2
0.38	0.00	-	1	1	272.50	-	-	-	-	-
0.16	-0.19	-54.29%	2	115	275.00	18.55	0.00	-	-	0
0.10	-0.28	-73.68%	3	30	277.50	-	-	-	-	-
0.30	0.00	-	66	88	280.00	-	-	-	-	-
0.48	0.00	-	1	0	285.00	-	-	-	-	-
0.05	0.00	-	63	63	290.00	-	-	-	-	-
0.05	0.00	-	130	134	295.00	-	-	-	-	-
0.05	0.00	-	-	54	300.00	-	-	-	-	-
0.05	0.00	-	-	18	305.00	-	-	-	-	-
0.05	0.00	-	-	54	310.00	-	-	-	-	-
0.05	0.00	-	-	6	315.00	-	-	-	-	-
0.05	0.00	-	-	10	320.00	-	-	-	-	-