Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00255000 | 2024-04-29 11:38AM EDT | 255.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STZ240510C00260000 | 2024-04-29 9:51AM EDT | 260.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STZ240510C00262500 | 2024-04-26 2:45PM EDT | 262.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STZ240510C00265000 | 2024-04-29 1:20PM EDT | 265.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| STZ240510C00267500 | 2024-04-26 12:10PM EDT | 267.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STZ240510C00270000 | 2024-04-29 9:32AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240510C00275000 | 2024-04-29 3:47PM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STZ240510C00280000 | 2024-04-12 2:27PM EDT | 280.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240510C00290000 | 2024-04-11 12:41PM EDT | 290.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STZ240510C00295000 | 2024-04-08 1:26PM EDT | 295.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00240000 | 2024-04-24 11:38AM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240510P00242500 | 2024-04-29 3:33PM EDT | 242.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240510P00245000 | 2024-04-22 11:28AM EDT | 245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240510P00247500 | 2024-04-26 12:05PM EDT | 247.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ240510P00250000 | 2024-04-29 10:29AM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| STZ240510P00252500 | 2024-04-29 11:05AM EDT | 252.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| STZ240510P00255000 | 2024-04-26 12:13PM EDT | 255.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| STZ240510P00257500 | 2024-04-29 10:58AM EDT | 257.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| STZ240510P00260000 | 2024-04-29 11:02AM EDT | 260.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| STZ240510P00262500 | 2024-04-26 10:31AM EDT | 262.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ240510P00265000 | 2024-04-19 1:35PM EDT | 265.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STZ240510P00270000 | 2024-04-11 9:57AM EDT | 270.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.