STXS - Stereotaxis, Inc.
NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS230616C00005000 | 2023-05-19 11:40AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| STXS230818C00005000 | 2023-03-16 2:53PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 601 | 106.25% |
| STXS231117C00005000 | 2023-05-30 10:50AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS231117P00005000 | 2023-05-19 2:18PM EDT | 2023-11-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.