Stereotaxis, Inc. (STXS)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517C00005000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 365 | 171.88% |
| STXS240816C00005000 | 2024-04-22 10:45AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 961 | 119.53% |
| STXS241115C00005000 | 2024-04-15 12:38PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 137 | 106.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517P00005000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 2.44 | 2.55 | 2.75 | 0.00 | - | 40 | 112 | 178.13% |
| STXS240816P00005000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 2.55 | 2.55 | 5.00 | 0.00 | - | 40 | 130 | 320.70% |
© 2024 Yahoo. All rights reserved.