Stereotaxis, Inc. (STXS)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517C00002500 | 2024-04-22 3:29PM EDT | 2.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 750 | 2,254 | 89.06% |
| STXS240517C00005000 | 2024-03-26 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 365 | 162.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517P00002500 | 2024-04-23 1:55PM EDT | 2.50 | 0.13 | 0.20 | 0.30 | 0.00 | - | 40 | 284 | 88.28% |
| STXS240517P00005000 | 2024-04-23 3:32PM EDT | 5.00 | 2.44 | 1.50 | 2.90 | 0.00 | - | 40 | 112 | 345.31% |
© 2024 Yahoo. All rights reserved.