Stereotaxis, Inc. (STXS)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240816C00002500 | 2024-04-26 12:12PM EDT | 2.50 | 0.44 | 0.30 | 0.45 | -0.02 | -4.35% | 50 | 544 | 87.89% |
| STXS240816C00005000 | 2024-04-26 10:25AM EDT | 5.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 1,061 | 120.31% |
| STXS240816C00007500 | 2024-05-02 9:35AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 127.34% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240816P00002500 | 2024-04-08 10:23AM EDT | 2.50 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 216 | 100.78% |
| STXS240816P00005000 | 2024-04-23 3:32PM EDT | 5.00 | 2.55 | 0.80 | 2.85 | 0.00 | - | 40 | 130 | 137.50% |
© 2024 Yahoo. All rights reserved.