Stereotaxis, Inc. (STXS)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517C00002500 | 2024-05-03 2:42PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 18 | 3,511 | 103.13% |
| STXS240517C00005000 | 2024-03-26 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STXS240517P00002500 | 2024-05-03 2:42PM EDT | 2.50 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 52 | 385 | 97.66% |
| STXS240517P00005000 | 2024-04-23 3:32PM EDT | 5.00 | 2.44 | 2.45 | 4.40 | 0.00 | - | 40 | 112 | 706.25% |
© 2024 Yahoo. All rights reserved.