Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:89.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00089000 | 2024-05-14 12:30PM EDT | 2024-05-17 | 6.43 | 7.10 | 9.30 | 0.00 | - | 3 | 98 | 176.37% |
| STX240524C00089000 | 2024-05-15 2:21PM EDT | 2024-05-24 | 9.63 | 7.30 | 8.50 | 0.00 | - | 2 | 21 | 54.00% |
| STX240531C00089000 | 2024-05-13 1:05PM EDT | 2024-05-31 | 5.30 | 6.60 | 8.90 | 0.00 | - | 1 | 42 | 57.96% |
| STX240607C00089000 | 2024-05-02 2:47PM EDT | 2024-06-07 | 2.35 | 8.10 | 9.20 | 0.00 | - | - | 25 | 51.93% |
| STX240614C00089000 | 2024-05-13 3:28PM EDT | 2024-06-14 | 5.66 | 8.70 | 11.70 | 0.00 | - | 4 | 4 | 56.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00089000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 12 | 55 | 186.23% |
| STX240524P00089000 | 2024-05-15 3:19PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 48 | 38.28% |
| STX240531P00089000 | 2024-05-14 3:33PM EDT | 2024-05-31 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 29.64% |
| STX240607P00089000 | 2024-05-13 2:16PM EDT | 2024-06-07 | 1.02 | 0.25 | 1.20 | 0.00 | - | 10 | 30 | 41.58% |
© 2024 Yahoo. All rights reserved.