State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00095000 | 2023-12-28 4:57PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 71.48% |
| STT240621C00095000 | 2024-01-29 11:19AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.75 | 0.00 | - | 15 | 65 | 55.79% |
| STT240719C00095000 | 2024-01-22 12:52PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 3 | 41.99% |
| STT240816C00095000 | 2024-04-02 11:42AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| STT241115C00095000 | 2024-04-15 2:50PM EDT | 2024-11-15 | 0.95 | 0.50 | 0.60 | 0.00 | - | 35 | 51 | 24.63% |
| STT250117C00095000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.15 | -1.00 | -50.00% | 1 | 115 | 25.64% |
| STT250620C00095000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 2.75 | 2.20 | 2.45 | 0.00 | - | - | 27 | 26.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00095000 | 2023-10-18 9:52AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT250117P00095000 | 2023-12-04 1:49PM EDT | 2025-01-17 | 22.10 | 17.50 | 21.30 | 0.00 | - | 1 | 0 | 22.24% |
© 2024 Yahoo. All rights reserved.