State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00087500 | 2024-04-15 9:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 95 | 51.17% |
| STT240621C00087500 | 2024-04-15 12:08PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.20 | 0.00 | - | 4 | 198 | 28.27% |
| STT240719C00087500 | 2024-04-24 11:42AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 471 | 23.58% |
| STT240816C00087500 | 2024-04-24 3:48PM EDT | 2024-08-16 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 107 | 23.29% |
| STT250117C00087500 | 2024-05-03 10:36AM EDT | 2025-01-17 | 2.15 | 2.20 | 2.40 | +0.15 | +7.50% | 3 | 1,202 | 26.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00087500 | 2024-04-17 3:03PM EDT | 2024-06-21 | 15.50 | 11.60 | 14.50 | 0.00 | - | 434 | 200 | 48.88% |
| STT240719P00087500 | 2024-04-04 11:26AM EDT | 2024-07-19 | 10.40 | 12.90 | 13.60 | 0.00 | - | 6 | 5 | 27.88% |
| STT240816P00087500 | 2024-04-09 11:53AM EDT | 2024-08-16 | 11.60 | 11.20 | 14.20 | 0.00 | - | 1 | 8 | 30.45% |
| STT250117P00087500 | 2024-04-17 12:15PM EDT | 2025-01-17 | 16.12 | 14.20 | 15.10 | 0.00 | - | 20 | 16 | 24.30% |
© 2024 Yahoo. All rights reserved.