State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00082500 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1,004 | 30.27% |
| STT240621C00082500 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.13 | -34.21% | 2 | 199 | 21.46% |
| STT240719C00082500 | 2024-05-03 1:35PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 4 | 188 | 23.68% |
| STT240816C00082500 | 2024-04-26 11:00AM EDT | 2024-08-16 | 1.15 | 1.05 | 1.20 | 0.00 | - | 39 | 216 | 24.21% |
| STT241115C00082500 | 2024-04-29 9:45AM EDT | 2024-11-15 | 2.60 | 1.85 | 2.70 | 0.00 | - | 13 | 32 | 25.86% |
| STT250117C00082500 | 2024-05-03 10:07AM EDT | 2025-01-17 | 3.40 | 3.50 | 4.20 | -1.80 | -34.62% | 15 | 362 | 28.93% |
| STT250620C00082500 | 2024-05-03 10:06AM EDT | 2025-06-20 | 5.30 | 5.40 | 8.00 | +5.30 | - | 1 | 0 | 35.18% |
| STT260116C00082500 | 2024-03-19 3:08PM EDT | 2026-01-16 | 6.60 | 7.20 | 7.80 | 0.00 | - | 4 | 13 | 28.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00082500 | 2024-01-10 3:36PM EDT | 2024-05-17 | 7.80 | 10.10 | 10.50 | 0.00 | - | 1 | 35 | 93.31% |
| STT240621P00082500 | 2024-04-18 9:33AM EDT | 2024-06-21 | 9.00 | 7.00 | 9.80 | 0.00 | - | 1 | 1 | 41.63% |
| STT240719P00082500 | 2024-03-12 10:38AM EDT | 2024-07-19 | 10.30 | 9.90 | 10.30 | 0.00 | - | 5 | 9 | 37.34% |
| STT240816P00082500 | 2024-04-15 9:45AM EDT | 2024-08-16 | 7.10 | 8.10 | 9.10 | 0.00 | - | 2 | 17 | 22.44% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 2024-11-15 | 10.90 | 9.90 | 10.50 | 0.00 | - | - | 9 | 24.28% |
| STT250117P00082500 | 2024-04-10 9:50AM EDT | 2025-01-17 | 10.70 | 9.00 | 11.00 | 0.00 | - | 1 | 12 | 23.33% |
| STT250620P00082500 | 2024-04-16 9:59AM EDT | 2025-06-20 | 12.40 | 11.90 | 12.30 | 0.00 | - | 4 | 5 | 22.87% |
© 2024 Yahoo. All rights reserved.