Canada markets closed

State Street Corporation (STT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.39+1.19 (+1.63%)
At close: 04:00PM EDT
74.39 0.00 (0.00%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STT240517C000800002024-05-03 3:37PM EDT2024-05-170.100.000.10+0.05+100.00%854025.20%
STT240621C000800002024-05-02 12:43PM EDT2024-06-210.370.400.550.00-3132021.24%
STT240719C000800002024-05-03 12:44PM EDT2024-07-191.201.151.25+0.20+20.00%267823.71%
STT240816C000800002024-05-03 12:20PM EDT2024-08-161.751.651.80+0.28+19.05%420724.32%
STT241115C000800002024-05-03 10:06AM EDT2024-11-153.303.303.50-0.45-12.00%18026.18%
STT250117C000800002024-04-29 11:08AM EDT2025-01-174.504.404.600.00-15581127.31%
STT250620C000800002024-05-02 12:26PM EDT2025-06-205.906.306.700.00-725528.33%
STT260116C000800002024-04-17 1:50PM EDT2026-01-168.068.208.900.00-2628.74%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STT240517P000800002024-04-29 11:02AM EDT2024-05-176.054.207.000.00-2060.35%
STT240621P000800002024-05-01 3:50PM EDT2024-06-216.705.705.900.00-12717.24%
STT240719P000800002024-05-02 12:44PM EDT2024-07-197.805.306.800.00-14223.19%
STT240816P000800002024-04-29 10:02AM EDT2024-08-167.405.708.500.00-12931.84%
STT241115P000800002024-04-03 12:56PM EDT2024-11-157.308.308.500.00-433823.26%
STT250117P000800002024-05-03 10:12AM EDT2025-01-179.509.009.30+0.20+2.15%58823.58%
STT250620P000800002024-04-16 9:54AM EDT2025-06-2010.8010.3010.800.00--12523.54%
STT260116P000800002024-04-02 2:42PM EDT2026-01-1610.7012.5013.000.00-41024.88%