State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00077500 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 76 | 729 | 20.70% |
| STT240621C00077500 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.08 | 1.00 | 1.15 | +0.13 | +13.68% | 169 | 459 | 22.00% |
| STT240719C00077500 | 2024-05-03 3:48PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.05 | +0.30 | +18.75% | 12 | 262 | 24.62% |
| STT240816C00077500 | 2024-05-03 12:16PM EDT | 2024-08-16 | 2.60 | 2.55 | 2.65 | +0.15 | +6.12% | 1 | 78 | 24.96% |
| STT241115C00077500 | 2024-04-29 12:40PM EDT | 2024-11-15 | 4.70 | 4.30 | 5.90 | 0.00 | - | 202 | 142 | 33.36% |
| STT250117C00077500 | 2024-05-02 11:58AM EDT | 2025-01-17 | 5.00 | 5.40 | 5.60 | 0.00 | - | 1 | 386 | 27.77% |
| STT250620C00077500 | 2024-04-17 2:32PM EDT | 2025-06-20 | 7.16 | 7.30 | 7.80 | 0.00 | - | 2 | 7 | 28.95% |
| STT260116C00077500 | 2024-02-26 1:10PM EDT | 2026-01-16 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 33.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00077500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 3.40 | 2.15 | 3.50 | -0.80 | -19.05% | 2 | 87 | 26.27% |
| STT240621P00077500 | 2024-05-02 12:40PM EDT | 2024-06-21 | 5.00 | 3.60 | 3.90 | 0.00 | - | 1 | 169 | 18.09% |
| STT240719P00077500 | 2024-04-29 11:04AM EDT | 2024-07-19 | 5.24 | 4.60 | 6.60 | 0.00 | - | 4 | 61 | 35.65% |
| STT240816P00077500 | 2024-05-03 10:15AM EDT | 2024-08-16 | 5.70 | 4.90 | 6.40 | 0.00 | - | 1 | 58 | 29.13% |
| STT241115P00077500 | 2024-04-15 3:49PM EDT | 2024-11-15 | 7.20 | 6.70 | 6.90 | 0.00 | - | 35 | 54 | 23.57% |
| STT250117P00077500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 7.80 | 7.60 | 7.90 | 0.00 | - | 4 | 184 | 24.53% |
| STT250620P00077500 | 2024-04-15 2:23PM EDT | 2025-06-20 | 9.20 | 8.90 | 9.40 | 0.00 | - | 92 | 96 | 24.18% |
| STT260116P00077500 | 2024-03-01 11:47AM EDT | 2026-01-16 | 11.69 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 26.14% |
© 2024 Yahoo. All rights reserved.