State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00075000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| STT240621C00075000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| STT240719C00075000 | 2024-05-02 10:51AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STT240816C00075000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| STT241115C00075000 | 2024-04-30 1:00PM EDT | 2024-11-15 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| STT250117C00075000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| STT250620C00075000 | 2024-04-25 1:09PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| STT260116C00075000 | 2024-02-26 1:10PM EDT | 2026-01-16 | 10.32 | 11.80 | 12.60 | 0.00 | - | 2 | 401 | 33.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00075000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STT240621P00075000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| STT240719P00075000 | 2024-05-02 9:42AM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240816P00075000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| STT250117P00075000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 2025-06-20 | 7.71 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 28.24% |
| STT260116P00075000 | 2024-04-10 3:26PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.