State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00072500 | 2024-05-03 1:51PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STT240621C00072500 | 2024-05-03 11:17AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STT240719C00072500 | 2024-04-29 3:07PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240816C00072500 | 2024-04-17 12:36PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STT241115C00072500 | 2024-04-30 1:00PM EDT | 2024-11-15 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT250117C00072500 | 2024-05-02 3:31PM EDT | 2025-01-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT250620C00072500 | 2024-05-02 2:25PM EDT | 2025-06-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00072500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| STT240621P00072500 | 2024-05-01 2:49PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| STT240719P00072500 | 2024-05-01 2:56PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| STT240816P00072500 | 2024-05-01 3:15PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| STT241115P00072500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| STT250117P00072500 | 2024-04-22 1:51PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| STT250620P00072500 | 2024-04-24 10:13AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| STT260116P00072500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.