Canada markets closed

State Street Corporation (STT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.39+1.19 (+1.63%)
At close: 04:00PM EDT
74.39 0.00 (0.00%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STT240517C000700002024-05-03 1:32PM EDT2024-05-174.404.304.80+0.65+17.33%313533.55%
STT240621C000700002024-05-03 12:55PM EDT2024-06-215.605.405.60+0.90+19.15%1091827.69%
STT240719C000700002024-05-02 3:51PM EDT2024-07-195.306.008.300.00-14744.56%
STT240816C000700002024-04-25 9:45AM EDT2024-08-166.406.608.600.00-111740.14%
STT241115C000700002024-05-02 9:30AM EDT2024-11-158.087.309.700.00-1234.75%
STT250117C000700002024-03-28 12:40PM EDT2025-01-1712.508.9011.100.00-28136.19%
STT250620C000700002024-04-22 12:16PM EDT2025-06-2011.6311.2012.700.00--534.03%
STT260116C000700002024-04-15 9:46AM EDT2026-01-1616.0012.9015.500.00-180035.39%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STT240517P000700002024-05-03 3:59PM EDT2024-05-170.100.050.15-0.17-62.96%51,25524.61%
STT240621P000700002024-05-03 12:46PM EDT2024-06-210.700.600.70-0.50-41.67%11,88221.51%
STT240719P000700002024-05-03 10:57AM EDT2024-07-191.651.451.60-0.21-11.29%135125.49%
STT240816P000700002024-05-03 2:33PM EDT2024-08-162.001.902.05-0.70-25.93%1010425.10%
STT241115P000700002024-04-30 11:32AM EDT2024-11-153.953.403.600.00-28726.27%
STT250117P000700002024-04-22 2:30PM EDT2025-01-174.404.204.500.00-91,04426.75%
STT260116P000700002024-04-19 9:32AM EDT2026-01-168.107.207.800.00-1076526.33%