State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00067500 | 2024-04-11 3:48PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STT240621C00067500 | 2024-04-29 2:07PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240719C00067500 | 2024-03-14 11:46AM EDT | 2024-07-19 | 7.20 | 9.80 | 12.20 | 0.00 | - | 3 | 56 | 54.93% |
| STT240816C00067500 | 2024-05-02 12:31PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT241115C00067500 | 2024-04-23 10:11AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT250117C00067500 | 2024-05-01 9:56AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT250620C00067500 | 2024-05-02 10:46AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT260116C00067500 | 2023-12-01 11:29AM EDT | 2026-01-16 | 15.40 | 16.20 | 18.50 | 0.00 | - | 6 | 16 | 40.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00067500 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT240621P00067500 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| STT240719P00067500 | 2024-05-02 12:57PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| STT240816P00067500 | 2024-05-03 3:33PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| STT241115P00067500 | 2024-04-23 11:18AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STT250117P00067500 | 2024-04-29 12:00PM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT260116P00067500 | 2024-04-10 2:43PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.