State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00065000 | 2024-03-07 11:02AM EDT | 2024-05-17 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 97.17% |
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 59.99% |
| STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 54.15% |
| STT240816C00065000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT241115C00065000 | 2024-04-22 11:06AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT250117C00065000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT250620C00065000 | 2024-05-02 10:13AM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT260116C00065000 | 2024-04-30 1:25PM EDT | 2026-01-16 | 15.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00065000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT240621P00065000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STT240719P00065000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT240816P00065000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| STT241115P00065000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT250117P00065000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| STT250620P00065000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| STT260116P00065000 | 2024-02-28 1:59PM EDT | 2026-01-16 | 6.10 | 4.30 | 7.00 | 0.00 | - | 2 | 4 | 30.78% |
© 2024 Yahoo. All rights reserved.