Canada markets closed

State Street Corporation (STT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.39+1.19 (+1.63%)
At close: 04:00PM EDT
74.39 0.00 (0.00%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STT240517C000625002024-04-22 1:51PM EDT2024-05-1712.4011.4012.500.00-101079.10%
STT240621C000625002024-02-07 4:53PM EDT2024-06-2112.0010.4011.200.00-20240.00%
STT240719C000625002024-03-27 11:34AM EDT2024-07-1914.8011.9012.100.00-14724.85%
STT240816C000625002024-02-28 11:47AM EDT2024-08-1613.2014.7016.500.00--1857.59%
STT250117C000625002024-04-15 10:35AM EDT2025-01-1716.7014.5014.900.00-11632.86%
STT250620C000625002024-04-18 3:22PM EDT2025-06-2015.4015.9018.500.00--140.37%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STT240517P000625002024-05-01 11:57AM EDT2024-05-170.050.001.300.00-2753480.62%
STT240621P000625002024-04-30 10:10AM EDT2024-06-210.130.100.450.00-11,58837.74%
STT240719P000625002024-04-24 3:44PM EDT2024-07-190.350.300.400.00-39529.05%
STT240816P000625002024-04-25 12:53PM EDT2024-08-160.730.500.600.00-15627.83%
STT250117P000625002024-04-30 11:09AM EDT2025-01-172.502.152.350.00-435629.24%
STT250620P000625002024-04-24 11:04AM EDT2025-06-203.701.803.600.00--5228.50%
STT260116P000625002024-04-25 1:21PM EDT2026-01-165.404.705.400.00-2229.07%