Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00050000 | 2024-02-28 2:27PM EDT | 2024-06-21 | 24.23 | 26.00 | 30.50 | 0.00 | - | 2 | 15 | 142.97% |
STT240719C00050000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 27.10 | 21.50 | 25.80 | 0.00 | - | 1 | 2 | 78.20% |
STT240816C00050000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STT241115C00050000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
STT250117C00050000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 27.45 | 23.80 | 24.40 | 0.00 | - | 2 | 28 | 16.80% |
STT260116C00050000 | 2024-03-26 10:55AM EDT | 2026-01-16 | 28.37 | 25.00 | 26.20 | 0.00 | - | 2 | 11 | 29.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00050000 | 2024-03-28 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 113.09% |
STT240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STT240719P00050000 | 2024-04-12 3:22PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
STT250117P00050000 | 2024-04-25 1:27PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STT260116P00050000 | 2024-02-08 11:47AM EDT | 2026-01-16 | 2.64 | 2.40 | 2.95 | 0.00 | - | 4 | 5 | 35.22% |