State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00045000 | 2024-03-21 9:37AM EDT | 2024-06-21 | 29.90 | 27.00 | 31.00 | 0.00 | - | 1 | 0 | 123.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00045000 | 2023-11-03 10:24AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 146.88% |
| STT240621P00045000 | 2024-04-22 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STT240719P00045000 | 2023-11-17 10:31AM EDT | 2024-07-19 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 4 | 75.05% |
| STT250117P00045000 | 2024-02-21 12:28PM EDT | 2025-01-17 | 0.70 | 0.25 | 1.70 | 0.00 | - | 1 | 169 | 53.64% |
| STT250620P00045000 | 2024-04-29 2:09PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STT260116P00045000 | 2024-03-27 11:08AM EDT | 2026-01-16 | 1.55 | 1.30 | 1.75 | 0.00 | - | 1 | 2 | 34.83% |
© 2024 Yahoo. All rights reserved.