State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00040000 | 2024-04-12 10:25AM EDT | 2024-06-21 | 37.00 | 32.60 | 36.50 | 0.00 | - | 3 | 3 | 88.09% |
| STT250117C00040000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 34.00 | 32.70 | 36.80 | 0.00 | - | 2 | 1 | 70.78% |
| STT260116C00040000 | 2024-03-20 10:46AM EDT | 2026-01-16 | 33.50 | 32.00 | 36.40 | 0.00 | - | - | 1 | 42.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00040000 | 2023-10-27 2:07PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 162.11% |
| STT240621P00040000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 22 | 115.23% |
| STT240719P00040000 | 2023-10-24 12:05PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 72.36% |
| STT250117P00040000 | 2024-01-30 12:50PM EDT | 2025-01-17 | 0.74 | 0.05 | 0.00 | 0.00 | - | 456 | 918 | 12.50% |
| STT260116P00040000 | 2024-03-27 11:49AM EDT | 2026-01-16 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 53 | 36.06% |
© 2024 Yahoo. All rights reserved.