State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00087500 | 2024-06-06 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 196 | 144.04% |
| STT240719C00087500 | 2024-06-05 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 479 | 58.86% |
| STT240816C00087500 | 2024-06-11 12:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 145 | 42.48% |
| STT250117C00087500 | 2024-06-11 9:43AM EDT | 2025-01-17 | 1.25 | 0.90 | 1.05 | 0.00 | - | 2 | 1,197 | 25.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00087500 | 2024-04-17 3:03PM EDT | 2024-06-21 | 15.50 | 7.50 | 11.60 | 0.00 | - | 434 | 200 | 0.00% |
| STT240719P00087500 | 2024-06-11 11:10AM EDT | 2024-07-19 | 16.60 | 15.00 | 19.30 | 0.00 | - | 1 | 6 | 53.32% |
| STT240816P00087500 | 2024-04-09 11:53AM EDT | 2024-08-16 | 11.60 | 10.90 | 11.70 | 0.00 | - | 1 | 8 | 0.00% |
| STT250117P00087500 | 2024-04-17 12:15PM EDT | 2025-01-17 | 16.12 | 11.10 | 11.70 | 0.00 | - | 20 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.