State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00070000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STT240719C00070000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240816C00070000 | 2024-06-14 10:27AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| STT241115C00070000 | 2024-06-13 11:40AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STT250117C00070000 | 2024-06-05 1:41PM EDT | 2025-01-17 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT250620C00070000 | 2024-06-12 3:11PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT260116C00070000 | 2024-06-13 2:27PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00070000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 3.13% |
| STT240719P00070000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STT240816P00070000 | 2024-06-14 11:47AM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STT241115P00070000 | 2024-06-14 11:47AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STT250117P00070000 | 2024-06-14 2:13PM EDT | 2025-01-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| STT250620P00070000 | 2024-06-13 10:32AM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| STT260116P00070000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 6.30 | 8.10 | 9.90 | 0.00 | - | 2 | 1,014 | 29.42% |
© 2024 Yahoo. All rights reserved.