State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 72.36% |
| STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 56.35% |
| STT240816C00065000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 9.70 | 10.00 | 13.50 | 0.00 | - | 2 | 18 | 54.64% |
| STT241115C00065000 | 2024-05-30 10:21AM EDT | 2024-11-15 | 10.60 | 10.90 | 12.50 | 0.00 | - | 23 | 26 | 30.19% |
| STT250117C00065000 | 2024-05-30 1:42PM EDT | 2025-01-17 | 12.30 | 12.90 | 14.00 | +0.10 | +0.82% | 1 | 60 | 34.08% |
| STT250620C00065000 | 2024-05-20 11:28AM EDT | 2025-06-20 | 16.99 | 14.50 | 17.10 | 0.00 | - | 2 | 6 | 38.56% |
| STT260116C00065000 | 2024-04-30 1:25PM EDT | 2026-01-16 | 15.18 | 14.20 | 16.50 | 0.00 | - | 4 | 5 | 29.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00065000 | 2024-05-31 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 35 | 1,217 | 50.64% |
| STT240719P00065000 | 2024-05-30 3:39PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 120 | 30.32% |
| STT240816P00065000 | 2024-05-31 1:58PM EDT | 2024-08-16 | 0.47 | 0.35 | 0.45 | -0.31 | -39.74% | 4 | 181 | 26.86% |
| STT241115P00065000 | 2024-05-30 3:55PM EDT | 2024-11-15 | 1.70 | 1.30 | 1.45 | 0.00 | - | 292 | 707 | 26.89% |
| STT250117P00065000 | 2024-05-28 11:20AM EDT | 2025-01-17 | 2.25 | 1.95 | 2.15 | 0.00 | - | 1 | 1,960 | 27.16% |
| STT250620P00065000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| STT260116P00065000 | 2024-05-23 12:36PM EDT | 2026-01-16 | 5.20 | 4.50 | 5.70 | 0.00 | - | 1 | 4 | 28.53% |
© 2024 Yahoo. All rights reserved.