State Street Corporation (STT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 28 |
| 12.70 | 0.00 | - | 4 | 20 | 55.00 | 0.10 | 0.00 | - | 1 | 14 |
| 12.90 | 0.00 | - | 11 | 11 | 57.50 | 0.05 | 0.00 | - | 8 | 0 |
| 13.40 | 0.00 | - | 20 | 0 | 60.00 | 0.07 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | 10 | 0 | 62.50 | 0.05 | 0.00 | - | 27 | 0 |
| 8.40 | 0.00 | - | 1 | 21 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 13 | 0 | 67.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 70.00 | 0.10 | 0.00 | - | 5 | 0 |
| 2.45 | 0.00 | - | 8 | 0 | 72.50 | 0.45 | 0.00 | - | 13 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 75.00 | 1.45 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 76 | 0 | 77.50 | 3.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 80.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 82.50 | 7.80 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | 11.12 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 63 | 90.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.